| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:05:56 PM | 98.710 | 0 |
| 1/22/2025 | 6:13:12 PM | 98.720 | 0 |
| 1/22/2025 | 5:22:27 PM | 98.690 | 0 |
| 1/22/2025 | 4:36:38 PM | 98.640 | 0 |
| 1/22/2025 | 3:58:16 PM | 98.650 | 0 |
| 1/22/2025 | 3:21:28 PM | 98.600 | 0 |
| 1/22/2025 | 2:28:08 PM | 98.760 | 0 |
| 1/22/2025 | 1:32:48 PM | 98.600 | 0 |
| 1/22/2025 | 12:58:25 PM | 98.280 | 0 |
| 1/22/2025 | 12:33:43 PM | 98.230 | 0 |
| 1/22/2025 | 11:39:32 AM | 98.230 | 0 |
| 1/22/2025 | 11:22:51 AM | 98.230 | 0 |
| 1/22/2025 | 10:40:11 AM | 98.330 | 0 |