| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:32:27 PM | 99.180 | 0 |
| 1/24/2025 | 5:13:56 PM | 99.230 | 0 |
| 1/24/2025 | 4:40:23 PM | 99.280 | 0 |
| 1/24/2025 | 3:54:17 PM | 99.230 | 0 |
| 1/24/2025 | 3:15:07 PM | 99.240 | 0 |
| 1/24/2025 | 2:27:27 PM | 99.390 | 0 |
| 1/24/2025 | 1:28:46 PM | 99.330 | 0 |
| 1/24/2025 | 12:34:32 PM | 99.480 | 0 |
| 1/24/2025 | 11:39:32 AM | 99.430 | 0 |
| 1/24/2025 | 10:45:12 AM | 99.480 | 0 |
| 1/24/2025 | 9:56:45 AM | 99.580 | 0 |
| 1/24/2025 | 9:12:02 AM | 99.470 | 0 |
| 1/23/2025 | 7:29:53 PM | 99.040 | 0 |