| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:07 AM | 100.280 | 0 |
| 1/8/2025 | 9:45:27 PM | 100.110 | 0 |
| 1/8/2025 | 8:45:25 PM | 100.110 | 0 |
| 1/8/2025 | 7:45:24 PM | 100.110 | 0 |
| 1/8/2025 | 6:45:15 PM | 100.110 | 0 |
| 1/8/2025 | 5:45:16 PM | 100.110 | 0 |
| 1/8/2025 | 4:45:24 PM | 100.400 | 0 |
| 1/8/2025 | 3:45:24 PM | 100.400 | 0 |
| 1/8/2025 | 2:45:28 PM | 100.400 | 0 |
| 1/8/2025 | 1:45:19 PM | 100.410 | 0 |
| 1/8/2025 | 12:45:22 PM | 100.410 | 0 |
| 1/8/2025 | 11:45:22 AM | 100.410 | 0 |
| 1/8/2025 | 10:45:18 AM | 100.410 | 0 |