| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:11 AM | 100.270 | 0 |
| 1/9/2025 | 8:45:13 PM | 100.080 | 0 |
| 1/9/2025 | 7:45:24 PM | 100.080 | 0 |
| 1/9/2025 | 6:45:16 PM | 100.080 | 0 |
| 1/9/2025 | 5:45:20 PM | 100.080 | 0 |
| 1/9/2025 | 4:45:33 PM | 100.370 | 0 |
| 1/9/2025 | 3:45:16 PM | 100.380 | 0 |
| 1/9/2025 | 2:45:28 PM | 100.380 | 0 |
| 1/9/2025 | 1:45:22 PM | 100.380 | 0 |
| 1/9/2025 | 12:45:17 PM | 100.380 | 0 |
| 1/9/2025 | 11:45:25 AM | 100.380 | 0 |
| 1/9/2025 | 10:45:24 AM | 100.370 | 0 |
| 1/9/2025 | 9:45:29 AM | 100.370 | 0 |