| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:51:48 | 2,5200 | 145 |
| 23.01.2025 | 11:46:08 | 2,5400 | 0 |
| 23.01.2025 | 09:46:45 | 2,5800 | 0 |
| 23.01.2025 | 09:02:22 | 2,4700 | 0 |
| 22.01.2025 | 21:46:19 | 2,5700 | 0 |
| 22.01.2025 | 19:45:58 | 2,5900 | 0 |
| 22.01.2025 | 17:46:08 | 2,6300 | 0 |
| 22.01.2025 | 15:45:32 | 2,7000 | 0 |
| 22.01.2025 | 13:45:10 | 2,6500 | 0 |
| 22.01.2025 | 11:45:17 | 2,5900 | 0 |
| 22.01.2025 | 09:46:25 | 2,4500 | 0 |
| 22.01.2025 | 09:02:00 | 2,2400 | 0 |
| 21.01.2025 | 21:47:02 | 2,2600 | 0 |