| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:31 PM | 2.6600 | 0 |
| 1/24/2025 | 7:45:49 PM | 2.6600 | 0 |
| 1/24/2025 | 5:46:26 PM | 2.6600 | 0 |
| 1/24/2025 | 3:45:41 PM | 2.6600 | 0 |
| 1/24/2025 | 1:45:04 PM | 2.6200 | 0 |
| 1/24/2025 | 11:46:48 AM | 2.6300 | 0 |
| 1/24/2025 | 9:45:07 AM | 2.5600 | 0 |
| 1/24/2025 | 9:01:34 AM | 2.4800 | 0 |
| 1/23/2025 | 9:46:53 PM | 2.5500 | 0 |
| 1/23/2025 | 7:46:31 PM | 2.5500 | 0 |
| 1/23/2025 | 5:46:10 PM | 2.5500 | 0 |
| 1/23/2025 | 3:46:56 PM | 2.5500 | 0 |
| 1/23/2025 | 1:46:09 PM | 2.5400 | 0 |