| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:35:46 PM | 9.17 | 0 |
| 1/7/2025 | 3:35:58 PM | 9.54 | 0 |
| 1/7/2025 | 2:35:28 PM | 9.81 | 0 |
| 1/7/2025 | 1:35:16 PM | 9.73 | 0 |
| 1/7/2025 | 11:31:11 AM | 9.82 | 0 |
| 1/7/2025 | 8:03:12 AM | 9.72 | 0 |
| 1/6/2025 | 9:35:28 PM | 9.74 | 0 |
| 1/6/2025 | 8:35:22 PM | 9.68 | 0 |
| 1/6/2025 | 7:35:25 PM | 9.72 | 0 |
| 1/6/2025 | 6:35:33 PM | 9.83 | 0 |
| 1/6/2025 | 5:35:31 PM | 9.71 | 0 |
| 1/6/2025 | 4:35:23 PM | 10.10 | 0 |
| 1/6/2025 | 3:35:53 PM | 10.10 | 0 |