| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:35:49 PM | 10.50 | 0 |
| 1/22/2025 | 4:35:36 PM | 10.31 | 0 |
| 1/22/2025 | 3:35:57 PM | 10.41 | 0 |
| 1/22/2025 | 2:35:47 PM | 10.72 | 0 |
| 1/22/2025 | 1:36:34 PM | 10.62 | 0 |
| 1/22/2025 | 11:31:19 AM | 10.53 | 0 |
| 1/22/2025 | 8:03:12 AM | 10.34 | 0 |
| 1/21/2025 | 9:38:06 PM | 10.17 | 0 |
| 1/21/2025 | 8:38:10 PM | 10.24 | 0 |
| 1/21/2025 | 7:38:01 PM | 10.23 | 0 |
| 1/21/2025 | 6:38:02 PM | 10.04 | 0 |
| 1/21/2025 | 5:38:36 PM | 10.05 | 0 |
| 1/21/2025 | 4:38:44 PM | 10.08 | 0 |