| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:35 AM | 6.000 | 0 |
| 1/9/2025 | 8:01:28 AM | 5.890 | 0 |
| 1/8/2025 | 9:40:18 PM | 5.880 | 0 |
| 1/8/2025 | 7:41:25 PM | 5.880 | 0 |
| 1/8/2025 | 5:42:12 PM | 5.800 | 0 |
| 1/8/2025 | 3:41:58 PM | 5.890 | 0 |
| 1/8/2025 | 1:41:35 PM | 6.130 | 0 |
| 1/8/2025 | 11:40:25 AM | 6.280 | 0 |
| 1/8/2025 | 9:40:57 AM | 6.200 | 0 |
| 1/8/2025 | 8:00:24 AM | 6.200 | 0 |
| 1/7/2025 | 9:40:36 PM | 6.220 | 0 |
| 1/7/2025 | 7:40:23 PM | 6.500 | 0 |
| 1/7/2025 | 5:41:33 PM | 6.620 | 0 |