| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:34 PM | 6.160 | 0 |
| 1/10/2025 | 7:42:32 PM | 5.800 | 0 |
| 1/10/2025 | 5:42:02 PM | 5.650 | 0 |
| 1/10/2025 | 3:42:19 PM | 5.540 | 0 |
| 1/10/2025 | 1:40:02 PM | 5.980 | 0 |
| 1/10/2025 | 11:40:14 AM | 5.920 | 0 |
| 1/10/2025 | 9:41:43 AM | 6.080 | 0 |
| 1/10/2025 | 8:01:42 AM | 6.090 | 0 |
| 1/9/2025 | 9:40:00 PM | 6.190 | 0 |
| 1/9/2025 | 7:40:37 PM | 6.210 | 0 |
| 1/9/2025 | 5:40:10 PM | 6.210 | 0 |
| 1/9/2025 | 1:42:35 PM | 6.210 | 0 |
| 1/9/2025 | 11:42:36 AM | 6.210 | 0 |