| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:01:29 PM | 4.43 | - |
| 1/24/2025 | 4:01:26 PM | 4.44 | - |
| 1/24/2025 | 4:01:11 PM | 4.43 | - |
| 1/24/2025 | 4:01:07 PM | 4.44 | - |
| 1/24/2025 | 4:01:05 PM | 4.43 | - |
| 1/24/2025 | 4:00:58 PM | 4.44 | - |
| 1/24/2025 | 4:00:51 PM | 4.43 | - |
| 1/24/2025 | 4:00:41 PM | 4.44 | - |
| 1/24/2025 | 4:00:09 PM | 4.43 | - |
| 1/24/2025 | 4:00:06 PM | 4.44 | - |
| 1/24/2025 | 3:59:12 PM | 4.43 | - |
| 1/24/2025 | 3:59:09 PM | 4.42 | - |
| 1/24/2025 | 3:58:22 PM | 4.43 | - |