| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:19 AM | 4.54 | - |
| 1/24/2025 | 9:10:44 AM | 4.53 | - |
| 1/24/2025 | 9:10:35 AM | 4.52 | - |
| 1/24/2025 | 9:10:33 AM | 4.51 | - |
| 1/24/2025 | 9:10:32 AM | 4.52 | - |
| 1/24/2025 | 9:10:06 AM | 4.51 | - |
| 1/24/2025 | 9:10:05 AM | 4.52 | - |
| 1/24/2025 | 9:10:04 AM | 4.51 | - |
| 1/24/2025 | 9:09:53 AM | 4.52 | - |
| 1/24/2025 | 9:09:47 AM | 4.51 | - |
| 1/24/2025 | 9:09:46 AM | 4.50 | - |
| 1/24/2025 | 9:09:22 AM | 4.49 | - |