| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:22:27 AM | 6.390 | 0 |
| 1/8/2025 | 8:31:29 AM | 6.340 | 0 |
| 1/7/2025 | 7:40:22 PM | 6.610 | 0 |
| 1/7/2025 | 6:34:33 PM | 6.660 | 0 |
| 1/7/2025 | 5:32:51 PM | 6.790 | 0 |
| 1/7/2025 | 2:38:03 PM | 6.900 | 0 |
| 1/7/2025 | 1:52:53 PM | 6.900 | 0 |
| 1/7/2025 | 12:56:32 PM | 6.840 | 0 |
| 1/7/2025 | 12:05:12 PM | 6.850 | 0 |
| 1/7/2025 | 11:11:47 AM | 6.850 | 0 |
| 1/7/2025 | 10:16:49 AM | 6.860 | 0 |
| 1/7/2025 | 9:35:32 AM | 6.840 | 0 |
| 1/7/2025 | 8:21:09 AM | 6.940 | 0 |