| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:15 PM | 5.750 | 0 |
| 1/10/2025 | 2:41:05 PM | 5.910 | 0 |
| 1/10/2025 | 1:42:44 PM | 6.070 | 0 |
| 1/10/2025 | 1:04:00 PM | 6.070 | 0 |
| 1/10/2025 | 12:56:28 PM | 6.080 | 0 |
| 1/10/2025 | 12:03:14 PM | 6.060 | 0 |
| 1/10/2025 | 11:12:55 AM | 6.020 | 0 |
| 1/10/2025 | 10:26:25 AM | 6.120 | 0 |
| 1/9/2025 | 3:06:43 PM | 6.310 | 0 |
| 1/9/2025 | 2:14:53 PM | 6.330 | 0 |
| 1/9/2025 | 1:14:33 PM | 6.320 | 0 |
| 1/9/2025 | 12:18:07 PM | 6.330 | 0 |
| 1/9/2025 | 11:18:11 AM | 6.340 | 0 |