| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:16:02 | 206.210 | 0 |
| 21.01.2025 | 10:58:03 | 206.090 | 0 |
| 21.01.2025 | 09:46:24 | 205.970 | 0 |
| 21.01.2025 | 09:25:19 | 205.730 | 0 |
| 21.01.2025 | 08:57:57 | 205.580 | 0 |
| 20.01.2025 | 21:45:57 | 204.650 | 0 |
| 20.01.2025 | 21:13:02 | 204.360 | 0 |
| 20.01.2025 | 20:01:55 | 204.920 | 0 |
| 20.01.2025 | 18:57:44 | 205.340 | 0 |
| 20.01.2025 | 17:50:45 | 205.020 | 0 |
| 20.01.2025 | 16:45:42 | 205.370 | 0 |
| 20.01.2025 | 15:29:14 | 205.140 | 0 |
| 20.01.2025 | 14:22:08 | 206.780 | 0 |