| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:48:22 | 205,140 | 0 |
| 23.01.2025 | 21:13:39 | 204,970 | 0 |
| 23.01.2025 | 20:04:29 | 205,070 | 0 |
| 23.01.2025 | 19:00:46 | 204,820 | 0 |
| 23.01.2025 | 17:56:55 | 205,160 | 0 |
| 23.01.2025 | 16:43:14 | 205,560 | 0 |
| 23.01.2025 | 15:33:05 | 205,250 | 0 |
| 23.01.2025 | 14:17:41 | 205,300 | 0 |
| 23.01.2025 | 13:17:38 | 205,350 | 0 |
| 23.01.2025 | 12:10:24 | 205,090 | 0 |
| 23.01.2025 | 10:58:57 | 205,070 | 0 |
| 23.01.2025 | 09:45:29 | 205,390 | 0 |
| 23.01.2025 | 08:44:13 | 205,360 | 0 |