| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:46:57 AM | 322.270 | 0 |
| 1/22/2025 | 8:48:18 AM | 322.440 | 0 |
| 1/21/2025 | 9:48:27 PM | 322.100 | 0 |
| 1/21/2025 | 9:18:42 PM | 322.140 | 0 |
| 1/21/2025 | 8:09:47 PM | 321.680 | 0 |
| 1/21/2025 | 7:02:52 PM | 321.580 | 0 |
| 1/21/2025 | 5:52:43 PM | 322.640 | 0 |
| 1/21/2025 | 4:48:49 PM | 322.280 | 0 |
| 1/21/2025 | 3:53:52 PM | 322.550 | 0 |
| 1/21/2025 | 3:37:49 PM | 322.240 | 0 |
| 1/21/2025 | 2:24:43 PM | 322.040 | 0 |
| 1/21/2025 | 1:11:04 PM | 322.120 | 0 |
| 1/21/2025 | 12:10:44 PM | 322.150 | 0 |