| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:39:48 PM | 324.020 | 0 |
| 1/23/2025 | 9:24:46 PM | 324.030 | 0 |
| 1/23/2025 | 8:13:20 PM | 324.100 | 0 |
| 1/23/2025 | 7:05:12 PM | 324.050 | 0 |
| 1/23/2025 | 6:01:53 PM | 324.580 | 0 |
| 1/23/2025 | 4:49:34 PM | 324.590 | 0 |
| 1/23/2025 | 3:41:36 PM | 322.980 | 0 |
| 1/23/2025 | 2:41:02 PM | 322.500 | 0 |
| 1/23/2025 | 1:29:54 PM | 323.080 | 0 |
| 1/23/2025 | 12:15:43 PM | 322.800 | 0 |
| 1/23/2025 | 11:06:13 AM | 322.860 | 0 |
| 1/23/2025 | 9:55:47 AM | 323.280 | 0 |
| 1/23/2025 | 8:45:41 AM | 323.150 | 0 |