| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:12:27 AM | 3.360 | 0 |
| 1/21/2025 | 11:09:26 AM | 3.360 | 0 |
| 1/21/2025 | 9:53:24 AM | 3.370 | 0 |
| 1/21/2025 | 9:25:39 AM | 3.370 | 0 |
| 1/20/2025 | 5:46:47 PM | 3.370 | 0 |
| 1/20/2025 | 4:40:26 PM | 3.370 | 0 |
| 1/20/2025 | 3:24:08 PM | 3.360 | 0 |
| 1/20/2025 | 2:14:58 PM | 3.360 | 0 |
| 1/20/2025 | 1:10:47 PM | 3.360 | 0 |
| 1/20/2025 | 12:46:47 PM | 3.350 | 0 |
| 1/20/2025 | 12:02:55 PM | 3.360 | 0 |
| 1/20/2025 | 10:59:02 AM | 3.360 | 0 |
| 1/20/2025 | 9:46:32 AM | 3.360 | 0 |