| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:23 PM | 3.360 | 0 |
| 1/24/2025 | 9:14:38 PM | 3.360 | 0 |
| 1/24/2025 | 8:03:37 PM | 3.360 | 0 |
| 1/24/2025 | 6:54:31 PM | 3.360 | 0 |
| 1/24/2025 | 5:46:40 PM | 3.360 | 0 |
| 1/24/2025 | 4:42:01 PM | 3.350 | 0 |
| 1/24/2025 | 4:23:17 PM | 3.360 | 0 |
| 1/24/2025 | 3:37:30 PM | 3.360 | 0 |
| 1/24/2025 | 2:22:43 PM | 3.360 | 0 |
| 1/24/2025 | 1:14:05 PM | 3.360 | 0 |
| 1/24/2025 | 12:04:14 PM | 3.360 | 0 |
| 1/24/2025 | 10:55:38 AM | 3.360 | 0 |
| 1/24/2025 | 9:53:57 AM | 3.370 | 0 |