| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:07 AM | 162.450 | 0 |
| 1/23/2025 | 8:55:52 AM | 162.430 | 0 |
| 1/22/2025 | 9:42:32 PM | 161.570 | 0 |
| 1/22/2025 | 9:23:57 PM | 161.720 | 0 |
| 1/22/2025 | 8:11:48 PM | 162.290 | 0 |
| 1/22/2025 | 6:57:30 PM | 162.230 | 0 |
| 1/22/2025 | 5:47:47 PM | 162.670 | 0 |
| 1/22/2025 | 4:41:09 PM | 162.740 | 0 |
| 1/22/2025 | 3:39:34 PM | 162.110 | 0 |
| 1/22/2025 | 2:26:57 PM | 162.610 | 0 |
| 1/22/2025 | 1:16:59 PM | 162.610 | 0 |
| 1/22/2025 | 12:45:49 PM | 162.560 | 0 |
| 1/22/2025 | 12:16:49 PM | 162.460 | 0 |