| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:52 AM | 165.290 | 0 |
| 1/24/2025 | 8:51:03 AM | 164.890 | 0 |
| 1/23/2025 | 9:35:16 PM | 164.600 | 0 |
| 1/23/2025 | 9:24:31 PM | 164.620 | 0 |
| 1/23/2025 | 8:13:06 PM | 164.500 | 0 |
| 1/23/2025 | 7:12:19 PM | 163.720 | 0 |
| 1/23/2025 | 6:07:22 PM | 163.740 | 0 |
| 1/23/2025 | 4:54:41 PM | 164.140 | 0 |
| 1/23/2025 | 3:49:10 PM | 163.810 | 0 |
| 1/23/2025 | 2:34:14 PM | 163.000 | 0 |
| 1/23/2025 | 1:29:57 PM | 163.460 | 0 |
| 1/23/2025 | 12:16:03 PM | 163.320 | 0 |
| 1/23/2025 | 11:03:37 AM | 163.060 | 0 |