| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 21:38:24 | 156,610 | 0 |
| 06.01.2025 | 21:10:07 | 156,580 | 0 |
| 06.01.2025 | 20:07:38 | 156,770 | 0 |
| 06.01.2025 | 19:06:05 | 156,970 | 0 |
| 06.01.2025 | 17:56:40 | 156,780 | 0 |
| 06.01.2025 | 17:34:27 | 156,820 | 0 |
| 06.01.2025 | 16:46:27 | 156,840 | 0 |
| 06.01.2025 | 15:36:26 | 155,460 | 0 |
| 06.01.2025 | 14:33:51 | 155,440 | 0 |
| 06.01.2025 | 13:23:35 | 156,220 | 0 |
| 06.01.2025 | 12:15:15 | 156,080 | 0 |
| 06.01.2025 | 11:03:14 | 154,940 | 0 |
| 06.01.2025 | 09:54:09 | 154,310 | 0 |