| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:10:43 AM | 161.610 | 0 |
| 1/22/2025 | 11:00:15 AM | 161.500 | 0 |
| 1/22/2025 | 9:58:43 AM | 161.520 | 0 |
| 1/22/2025 | 8:48:57 AM | 159.410 | 0 |
| 1/21/2025 | 9:37:17 PM | 160.320 | 0 |
| 1/21/2025 | 9:18:26 PM | 160.490 | 0 |
| 1/21/2025 | 8:04:55 PM | 160.490 | 0 |
| 1/21/2025 | 7:00:44 PM | 160.560 | 0 |
| 1/21/2025 | 5:57:24 PM | 160.470 | 0 |
| 1/21/2025 | 4:45:21 PM | 160.680 | 0 |
| 1/21/2025 | 3:52:03 PM | 160.580 | 0 |
| 1/21/2025 | 3:38:39 PM | 160.460 | 0 |
| 1/21/2025 | 2:24:06 PM | 160.700 | 0 |