| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 15:25:11 | 6,350 | 0 |
| 23.01.2025 | 14:55:17 | 6,360 | 0 |
| 23.01.2025 | 14:25:18 | 6,360 | 0 |
| 23.01.2025 | 13:55:14 | 6,370 | 0 |
| 23.01.2025 | 13:25:15 | 6,360 | 0 |
| 23.01.2025 | 12:55:17 | 6,360 | 0 |
| 23.01.2025 | 12:25:17 | 6,340 | 0 |
| 23.01.2025 | 11:55:10 | 6,410 | 0 |
| 23.01.2025 | 11:25:15 | 6,430 | 0 |
| 23.01.2025 | 10:55:19 | 6,430 | 0 |
| 23.01.2025 | 10:25:11 | 6,420 | 0 |
| 22.01.2025 | 21:55:10 | 6,420 | 0 |
| 22.01.2025 | 21:25:17 | 6,420 | 0 |