| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:21 PM | 6.600 | 0 |
| 1/23/2025 | 9:25:14 PM | 6.550 | 0 |
| 1/23/2025 | 8:55:17 PM | 6.540 | 0 |
| 1/23/2025 | 8:25:14 PM | 6.570 | 0 |
| 1/23/2025 | 7:55:10 PM | 6.600 | 0 |
| 1/23/2025 | 7:25:10 PM | 6.540 | 0 |
| 1/23/2025 | 6:55:09 PM | 6.530 | 0 |
| 1/23/2025 | 6:25:11 PM | 6.590 | 0 |
| 1/23/2025 | 5:55:21 PM | 6.500 | 0 |
| 1/23/2025 | 5:25:14 PM | 6.530 | 0 |
| 1/23/2025 | 4:55:09 PM | 6.480 | 0 |
| 1/23/2025 | 4:25:15 PM | 6.460 | 0 |
| 1/23/2025 | 3:55:14 PM | 6.280 | 0 |