| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 8.110 | 0 |
| 1/24/2025 | 9:25:14 PM | 8.090 | 0 |
| 1/24/2025 | 8:55:12 PM | 8.110 | 0 |
| 1/24/2025 | 8:25:19 PM | 8.110 | 0 |
| 1/24/2025 | 7:55:14 PM | 8.110 | 0 |
| 1/24/2025 | 7:25:20 PM | 8.040 | 0 |
| 1/24/2025 | 6:55:22 PM | 8.060 | 0 |
| 1/24/2025 | 6:25:12 PM | 8.070 | 0 |
| 1/24/2025 | 5:55:16 PM | 8.070 | 0 |
| 1/24/2025 | 5:25:21 PM | 8.020 | 0 |
| 1/24/2025 | 4:55:21 PM | 7.990 | 0 |
| 1/24/2025 | 4:25:16 PM | 8.100 | 0 |
| 1/24/2025 | 3:55:13 PM | 8.140 | 0 |