| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:45:25 | 6.360 | 0 |
| 23/01/2025 | 08:45:07 | 6.320 | 0 |
| 22/01/2025 | 21:45:14 | 6.320 | 0 |
| 22/01/2025 | 20:45:19 | 6.320 | 0 |
| 22/01/2025 | 19:45:17 | 6.320 | 0 |
| 22/01/2025 | 18:45:21 | 6.320 | 0 |
| 22/01/2025 | 17:45:26 | 6.320 | 0 |
| 22/01/2025 | 16:45:17 | 6.360 | 0 |
| 22/01/2025 | 15:45:18 | 6.360 | 0 |
| 22/01/2025 | 14:45:20 | 6.360 | 0 |
| 22/01/2025 | 13:45:20 | 6.360 | 0 |
| 22/01/2025 | 12:45:12 | 6.360 | 0 |
| 22/01/2025 | 11:45:18 | 6.360 | 0 |