| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:13 | 6,330 | 0 |
| 10.01.2025 | 20:45:18 | 6,330 | 0 |
| 10.01.2025 | 19:45:17 | 6,330 | 0 |
| 10.01.2025 | 18:45:16 | 6,330 | 0 |
| 10.01.2025 | 17:45:15 | 6,330 | 0 |
| 10.01.2025 | 16:45:17 | 6,370 | 0 |
| 10.01.2025 | 15:45:26 | 6,370 | 0 |
| 10.01.2025 | 14:45:21 | 6,370 | 0 |
| 10.01.2025 | 13:45:17 | 6,380 | 0 |
| 10.01.2025 | 12:45:24 | 6,370 | 0 |
| 10.01.2025 | 11:45:18 | 6,370 | 0 |
| 10.01.2025 | 10:45:15 | 6,370 | 0 |
| 10.01.2025 | 09:45:23 | 6,370 | 0 |