| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:44 PM | 8.910 | 0 |
| 1/10/2025 | 2:42:29 PM | 8.860 | 0 |
| 1/10/2025 | 2:12:26 PM | 9.020 | 0 |
| 1/10/2025 | 1:42:37 PM | 8.980 | 0 |
| 1/10/2025 | 1:12:44 PM | 9.030 | 0 |
| 1/10/2025 | 12:42:38 PM | 9.070 | 0 |
| 1/10/2025 | 12:12:37 PM | 9.100 | 0 |
| 1/10/2025 | 11:42:38 AM | 9.070 | 0 |
| 1/10/2025 | 11:12:31 AM | 9.080 | 0 |
| 1/10/2025 | 10:42:32 AM | 9.060 | 0 |
| 1/10/2025 | 10:12:28 AM | 8.980 | 0 |
| 1/10/2025 | 9:42:29 AM | 9.100 | 0 |
| 1/10/2025 | 9:12:33 AM | 9.090 | 0 |