| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:18:38 PM | 1.020 | - |
| 1/10/2025 | 4:18:17 PM | 1.010 | - |
| 1/10/2025 | 4:16:54 PM | 1.020 | - |
| 1/10/2025 | 4:15:58 PM | 1.010 | - |
| 1/10/2025 | 4:12:23 PM | 1.010 | - |
| 1/10/2025 | 4:12:04 PM | 1.000 | - |
| 1/10/2025 | 4:11:00 PM | 1.010 | - |
| 1/10/2025 | 4:10:41 PM | 1.000 | - |
| 1/10/2025 | 4:10:04 PM | 1.000 | - |
| 1/10/2025 | 4:09:04 PM | 0.990 | - |
| 1/10/2025 | 4:08:27 PM | 0.990 | - |
| 1/10/2025 | 4:08:00 PM | 0.990 | - |
| 1/10/2025 | 4:07:49 PM | 1.000 | - |