| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:24:33 PM | 1.150 | - |
| 1/21/2025 | 3:24:19 PM | 1.140 | - |
| 1/21/2025 | 3:23:02 PM | 1.150 | - |
| 1/21/2025 | 3:19:17 PM | 1.140 | - |
| 1/21/2025 | 3:18:59 PM | 1.150 | - |
| 1/21/2025 | 3:18:19 PM | 1.140 | - |
| 1/21/2025 | 3:16:03 PM | 1.150 | - |
| 1/21/2025 | 3:15:21 PM | 1.140 | - |
| 1/21/2025 | 3:15:12 PM | 1.150 | - |
| 1/21/2025 | 3:06:26 PM | 1.140 | - |
| 1/21/2025 | 3:06:03 PM | 1.150 | - |
| 1/21/2025 | 3:05:49 PM | 1.140 | - |