| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:12:54 | 179.64 | 0 |
| 24/01/2025 | 18:44:14 | 179.64 | 0 |
| 24/01/2025 | 15:42:44 | 178.18 | 0 |
| 24/01/2025 | 09:42:15 | 178.18 | 0 |
| 23/01/2025 | 20:24:37 | 179.64 | 0 |
| 23/01/2025 | 18:53:00 | 179.64 | 0 |
| 23/01/2025 | 15:45:04 | 179.64 | 0 |
| 23/01/2025 | 09:41:38 | 178.18 | 0 |
| 22/01/2025 | 20:12:07 | 178.55 | 0 |
| 22/01/2025 | 18:47:00 | 178.55 | 0 |
| 22/01/2025 | 15:38:51 | 178.18 | 0 |
| 22/01/2025 | 09:35:29 | 178.19 | 0 |
| 21/01/2025 | 20:09:46 | 178.55 | 0 |