| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:45:07 PM | 328.540 | 0 |
| 1/7/2025 | 5:46:10 PM | 333.950 | 0 |
| 1/7/2025 | 3:45:19 PM | 328.370 | 0 |
| 1/7/2025 | 1:45:27 PM | 334.750 | 0 |
| 1/7/2025 | 11:45:43 AM | 336.980 | 0 |
| 1/7/2025 | 9:45:29 AM | 335.130 | 0 |
| 1/7/2025 | 9:00:33 AM | 334.110 | 0 |
| 1/6/2025 | 9:45:49 PM | 332.560 | 0 |
| 1/6/2025 | 7:45:03 PM | 339.330 | 0 |
| 1/6/2025 | 5:45:06 PM | 338.120 | 0 |
| 1/6/2025 | 3:45:11 PM | 343.740 | 0 |
| 1/6/2025 | 1:45:25 PM | 326.760 | 0 |
| 1/6/2025 | 11:45:05 AM | 318.740 | 0 |