| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:45:43 PM | 306.000 | 0 |
| 1/9/2025 | 11:45:15 AM | 305.200 | 0 |
| 1/9/2025 | 9:45:38 AM | 305.020 | 0 |
| 1/9/2025 | 9:00:22 AM | 304.860 | 0 |
| 1/8/2025 | 9:45:04 PM | 306.960 | 0 |
| 1/8/2025 | 7:45:09 PM | 307.470 | 0 |
| 1/8/2025 | 5:45:08 PM | 307.020 | 0 |
| 1/8/2025 | 3:45:19 PM | 311.500 | 0 |
| 1/8/2025 | 1:46:14 PM | 317.780 | 0 |
| 1/8/2025 | 11:46:33 AM | 324.340 | 0 |
| 1/8/2025 | 9:45:52 AM | 325.530 | 0 |
| 1/8/2025 | 9:00:31 AM | 323.310 | 0 |
| 1/7/2025 | 9:45:36 PM | 320.230 | 0 |