| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:46:29 PM | 15.87 | 0 |
| 1/21/2025 | 6:47:06 PM | 15.58 | 0 |
| 1/21/2025 | 5:52:06 PM | 15.30 | 0 |
| 1/21/2025 | 3:56:50 PM | 15.51 | 0 |
| 1/21/2025 | 1:56:33 PM | 15.57 | 0 |
| 1/21/2025 | 11:54:44 AM | 15.37 | 0 |
| 1/21/2025 | 9:35:58 AM | 15.39 | 0 |
| 1/20/2025 | 9:45:45 PM | 16.06 | 0 |
| 1/20/2025 | 8:47:09 PM | 15.89 | 0 |