| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:16 PM | 13.82 | 0 |
| 1/24/2025 | 8:35:25 PM | 13.58 | 0 |
| 1/24/2025 | 7:35:37 PM | 14.06 | 0 |
| 1/24/2025 | 6:35:19 PM | 14.23 | 0 |
| 1/24/2025 | 2:52:05 PM | 15.03 | 0 |
| 1/24/2025 | 11:56:51 AM | 14.31 | 0 |
| 1/24/2025 | 9:43:40 AM | 15.18 | 0 |
| 1/23/2025 | 9:41:58 PM | 16.34 | 0 |
| 1/23/2025 | 8:42:18 PM | 16.39 | 0 |
| 1/23/2025 | 7:42:59 PM | 16.47 | 0 |
| 1/23/2025 | 6:43:14 PM | 16.31 | 0 |
| 1/23/2025 | 4:56:33 PM | 16.26 | 0 |
| 1/23/2025 | 2:49:45 PM | 16.94 | 0 |