| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:37:36 AM | 6.69 | 0 |
| 1/7/2025 | 9:04:50 PM | 6.79 | 0 |
| 1/7/2025 | 7:49:56 PM | 6.94 | 0 |
| 1/7/2025 | 6:08:58 PM | 6.98 | 0 |
| 1/7/2025 | 3:26:31 PM | 7.25 | 0 |
| 1/7/2025 | 9:24:44 AM | 7.14 | 0 |
| 1/6/2025 | 9:07:20 PM | 7.13 | 0 |
| 1/6/2025 | 7:50:11 PM | 7.18 | 0 |
| 1/6/2025 | 6:13:12 PM | 7.33 | 0 |
| 1/6/2025 | 3:21:35 PM | 6.41 | 0 |