| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:13:12 PM | 8.34 | 0 |
| 1/24/2025 | 6:44:46 PM | 8.57 | 0 |
| 1/24/2025 | 3:43:50 PM | 8.58 | 0 |
| 1/24/2025 | 9:43:02 AM | 8.39 | 0 |
| 1/23/2025 | 8:24:55 PM | 8.47 | 0 |
| 1/23/2025 | 6:53:26 PM | 8.56 | 0 |
| 1/23/2025 | 3:46:18 PM | 8.45 | 0 |
| 1/23/2025 | 9:42:25 AM | 8.48 | 0 |
| 1/22/2025 | 8:18:22 PM | 8.60 | 0 |
| 1/22/2025 | 6:57:14 PM | 8.55 | 0 |
| 1/22/2025 | 3:58:32 PM | 8.76 | 0 |
| 1/22/2025 | 3:40:00 PM | 8.67 | 0 |
| 1/22/2025 | 9:36:24 AM | 8.04 | 0 |