| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:14:17 PM | 0.660 | 0 |
| 1/7/2025 | 12:17:21 PM | 0.660 | 0 |
| 1/7/2025 | 11:15:20 AM | 0.680 | 0 |
| 1/7/2025 | 9:45:36 AM | 0.680 | 0 |
| 1/6/2025 | 6:18:43 PM | 0.660 | 0 |
| 1/6/2025 | 5:18:35 PM | 0.670 | 0 |
| 1/6/2025 | 4:19:30 PM | 0.670 | 0 |
| 1/6/2025 | 3:10:34 PM | 0.680 | 0 |
| 1/6/2025 | 2:19:51 PM | 0.670 | 0 |
| 1/6/2025 | 1:15:07 PM | 0.670 | 0 |
| 1/6/2025 | 12:20:27 PM | 0.680 | 0 |
| 1/6/2025 | 11:15:18 AM | 0.670 | 0 |
| 1/6/2025 | 9:43:40 AM | 0.640 | 0 |