| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:01 PM | 0.780 | 0 |
| 1/24/2025 | 5:21:12 PM | 0.780 | 0 |
| 1/24/2025 | 4:21:25 PM | 0.770 | 0 |
| 1/24/2025 | 3:19:23 PM | 0.780 | 0 |
| 1/24/2025 | 2:23:22 PM | 0.800 | 0 |
| 1/24/2025 | 1:14:24 PM | 0.810 | 0 |
| 1/24/2025 | 12:17:05 PM | 0.820 | 0 |
| 1/24/2025 | 11:15:31 AM | 0.810 | 0 |
| 1/24/2025 | 9:52:50 AM | 0.780 | 0 |
| 1/23/2025 | 6:20:51 PM | 0.790 | 0 |
| 1/23/2025 | 5:23:11 PM | 0.770 | 0 |
| 1/23/2025 | 4:21:55 PM | 0.780 | 0 |
| 1/23/2025 | 3:12:49 PM | 0.770 | 0 |