| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:01:16 AM | 0.970 | 0 |
| 1/22/2025 | 9:53:24 AM | 1.010 | 0 |
| 1/22/2025 | 8:46:28 AM | 0.980 | 0 |
| 1/21/2025 | 9:40:31 PM | 0.990 | 0 |
| 1/21/2025 | 9:00:50 PM | 0.990 | 0 |
| 1/21/2025 | 7:57:52 PM | 0.990 | 0 |
| 1/21/2025 | 6:41:30 PM | 1.000 | 0 |
| 1/21/2025 | 5:29:33 PM | 1.000 | 0 |
| 1/21/2025 | 4:24:07 PM | 1.010 | 0 |
| 1/21/2025 | 3:55:39 PM | 1.020 | 0 |
| 1/21/2025 | 3:21:46 PM | 0.990 | 0 |
| 1/21/2025 | 2:16:18 PM | 0.990 | 0 |
| 1/21/2025 | 1:15:12 PM | 1.000 | 0 |