| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:17 PM | 0.850 | 0 |
| 1/24/2025 | 8:38:26 PM | 0.840 | 0 |
| 1/24/2025 | 7:23:30 PM | 0.840 | 0 |
| 1/24/2025 | 6:08:02 PM | 0.840 | 0 |
| 1/24/2025 | 5:01:19 PM | 0.840 | 0 |
| 1/24/2025 | 4:11:28 PM | 0.850 | 0 |
| 1/24/2025 | 3:46:29 PM | 0.880 | 0 |
| 1/24/2025 | 2:37:49 PM | 0.850 | 0 |
| 1/24/2025 | 1:37:56 PM | 0.860 | 0 |
| 1/24/2025 | 12:21:59 PM | 0.870 | 0 |
| 1/24/2025 | 11:10:08 AM | 0.860 | 0 |
| 1/24/2025 | 10:00:56 AM | 0.870 | 0 |
| 1/24/2025 | 8:55:55 AM | 0.870 | 0 |