| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:55:45 PM | 4.880 | 0 |
| 1/20/2025 | 4:43:27 PM | 4.880 | 0 |
| 1/20/2025 | 3:37:58 PM | 4.880 | 0 |
| 1/20/2025 | 2:22:47 PM | 4.880 | 0 |
| 1/20/2025 | 1:17:45 PM | 4.880 | 0 |
| 1/20/2025 | 12:38:27 PM | 4.880 | 0 |
| 1/20/2025 | 12:17:40 PM | 4.880 | 0 |
| 1/20/2025 | 11:12:04 AM | 4.880 | 0 |
| 1/20/2025 | 9:55:51 AM | 4.880 | 0 |
| 1/20/2025 | 8:56:17 AM | 4.890 | 0 |
| 1/20/2025 | 8:09:45 AM | 4.890 | 0 |