| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:54:25 AM | 4.890 | 0 |
| 1/21/2025 | 9:43:00 PM | 4.890 | 0 |
| 1/21/2025 | 9:27:27 PM | 4.890 | 0 |
| 1/21/2025 | 8:12:34 PM | 4.890 | 0 |
| 1/21/2025 | 7:05:43 PM | 4.890 | 0 |
| 1/21/2025 | 5:55:55 PM | 4.890 | 0 |
| 1/21/2025 | 4:51:08 PM | 4.890 | 0 |
| 1/21/2025 | 3:49:52 PM | 4.890 | 0 |
| 1/21/2025 | 3:45:12 PM | 4.890 | 0 |
| 1/21/2025 | 2:41:15 PM | 4.890 | 0 |
| 1/21/2025 | 1:36:33 PM | 4.890 | 0 |
| 1/21/2025 | 12:20:15 PM | 4.890 | 0 |
| 1/21/2025 | 11:13:50 AM | 4.890 | 0 |