| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:01:35 AM | 1.550 | 0 |
| 1/22/2025 | 8:56:14 AM | 1.590 | 0 |
| 1/21/2025 | 9:42:29 PM | 1.610 | 0 |
| 1/21/2025 | 8:59:17 PM | 1.610 | 0 |
| 1/21/2025 | 7:58:41 PM | 1.630 | 0 |
| 1/21/2025 | 6:52:03 PM | 1.650 | 0 |
| 1/21/2025 | 5:49:39 PM | 1.680 | 0 |
| 1/21/2025 | 4:33:59 PM | 1.710 | 0 |
| 1/21/2025 | 3:54:31 PM | 1.680 | 0 |
| 1/21/2025 | 3:26:20 PM | 1.500 | 0 |
| 1/21/2025 | 2:16:51 PM | 1.510 | 0 |
| 1/21/2025 | 1:15:21 PM | 1.520 | 0 |
| 1/21/2025 | 12:09:06 PM | 1.510 | 0 |