| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:15:08 PM | 1.640 | 0 |
| 1/22/2025 | 7:10:41 PM | 1.610 | 0 |
| 1/22/2025 | 6:07:42 PM | 1.550 | 0 |
| 1/22/2025 | 4:57:26 PM | 1.540 | 0 |
| 1/22/2025 | 3:52:32 PM | 1.550 | 0 |
| 1/22/2025 | 2:43:58 PM | 1.520 | 0 |
| 1/22/2025 | 1:30:30 PM | 1.530 | 0 |
| 1/22/2025 | 12:52:36 PM | 1.550 | 0 |
| 1/22/2025 | 12:28:45 PM | 1.550 | 0 |
| 1/22/2025 | 11:15:05 AM | 1.550 | 0 |
| 1/22/2025 | 11:10:46 AM | 1.550 | 0 |
| 1/22/2025 | 10:01:35 AM | 1.550 | 0 |
| 1/22/2025 | 8:56:14 AM | 1.590 | 0 |