| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:47:07 | 0.670 | 0 |
| 23/01/2025 | 10:47:08 | 0.650 | 0 |
| 23/01/2025 | 09:47:04 | 0.670 | 0 |
| 22/01/2025 | 16:47:06 | 0.670 | 0 |
| 22/01/2025 | 15:47:07 | 0.690 | 0 |
| 22/01/2025 | 14:47:05 | 0.730 | 0 |
| 22/01/2025 | 13:47:06 | 0.730 | 0 |
| 22/01/2025 | 12:47:06 | 0.730 | 0 |
| 22/01/2025 | 11:47:04 | 0.790 | 0 |
| 22/01/2025 | 10:47:08 | 0.740 | 0 |
| 22/01/2025 | 09:47:07 | 0.700 | 0 |
| 21/01/2025 | 16:47:05 | 0.880 | 0 |
| 21/01/2025 | 15:47:06 | 0.870 | 0 |