| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:08 PM | 0.670 | 0 |
| 1/24/2025 | 3:47:07 PM | 0.650 | 0 |
| 1/24/2025 | 2:47:07 PM | 0.700 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.690 | 0 |
| 1/24/2025 | 12:47:06 PM | 0.730 | 0 |
| 1/24/2025 | 11:47:07 AM | 0.740 | 0 |
| 1/24/2025 | 10:47:08 AM | 0.720 | 0 |
| 1/24/2025 | 9:47:07 AM | 0.760 | 0 |
| 1/23/2025 | 4:47:06 PM | 0.640 | 0 |
| 1/23/2025 | 3:47:07 PM | 0.630 | 0 |
| 1/23/2025 | 2:47:05 PM | 0.610 | 0 |
| 1/23/2025 | 1:47:05 PM | 0.610 | 0 |
| 1/23/2025 | 12:47:07 PM | 0.670 | 0 |