| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:19 AM | 9.430 | 0 |
| 1/23/2025 | 10:49:49 AM | 9.470 | 0 |
| 1/23/2025 | 9:49:36 AM | 9.480 | 0 |
| 1/23/2025 | 8:30:32 AM | 9.460 | 0 |
| 1/22/2025 | 7:26:23 PM | 9.570 | 0 |
| 1/22/2025 | 6:34:55 PM | 9.570 | 0 |
| 1/22/2025 | 5:40:30 PM | 9.640 | 0 |
| 1/22/2025 | 4:41:55 PM | 9.570 | 0 |
| 1/22/2025 | 3:58:30 PM | 9.750 | 0 |
| 1/22/2025 | 3:03:06 PM | 9.280 | 0 |
| 1/22/2025 | 2:12:46 PM | 9.240 | 0 |
| 1/22/2025 | 1:26:16 PM | 9.280 | 0 |
| 1/22/2025 | 12:53:08 PM | 9.300 | 0 |